시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	740	17	+ 2.35%	11,020	8
15:19	740	17	+ 2.35%	10,816	8
15:13	734	11	+ 1.52%	10,815	8
15:06	741	18	+ 2.49%	10,615	8
15:00	741	18	+ 2.49%	10,610	8
14:31	750	27	+ 3.73%	10,410	8
14:21	725	2	+ 0.28%	10,409	8
14:20	725	2	+ 0.28%	9,982	7
14:19	725	2	+ 0.28%	9,877	7
14:17	725	2	+ 0.28%	9,667	7