시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	379,000	5,500	- 1.43%	50,538	19,223
13:59	378,000	6,500	- 1.69%	50,398	19,170
13:58	379,000	5,500	- 1.43%	50,085	19,051
13:57	379,000	5,500	- 1.43%	49,804	18,945
13:56	378,500	6,000	- 1.56%	49,547	18,848
13:55	378,500	6,000	- 1.56%	49,380	18,785
13:54	380,000	4,500	- 1.17%	49,059	18,663
13:53	378,500	6,000	- 1.56%	48,731	18,539
13:52	379,000	5,500	- 1.43%	48,596	18,488
13:51	378,000	6,500	- 1.69%	48,541	18,467