시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	381,000	3,500	- 0.91%	52,171	19,844
14:09	380,500	4,000	- 1.04%	52,115	19,822
14:08	380,500	4,000	- 1.04%	51,944	19,757
14:07	380,500	4,000	- 1.04%	51,863	19,726
14:06	380,500	4,000	- 1.04%	51,749	19,683
14:05	380,000	4,500	- 1.17%	51,512	19,593
14:04	380,000	4,500	- 1.17%	51,440	19,566
14:03	380,500	4,000	- 1.04%	51,294	19,510
14:02	381,000	3,500	- 0.91%	51,161	19,460
14:01	378,000	6,500	- 1.69%	50,803	19,323