시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	388,500	4,000	+ 1.04%	55,630	21,176
14:19	387,500	3,000	+ 0.78%	55,172	20,998
14:18	387,000	2,500	+ 0.65%	54,922	20,902
14:17	385,500	1,000	+ 0.26%	54,512	20,743
14:16	386,000	1,500	+ 0.39%	54,405	20,702
14:15	385,500	1,000	+ 0.26%	54,020	20,553
14:14	385,000	500	+ 0.13%	53,636	20,405
14:13	385,000	500	+ 0.13%	53,090	20,195
14:12	382,500	2,000	- 0.52%	52,908	20,125
14:11	383,000	1,500	- 0.39%	52,453	19,951