시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	388,500	4,000	+ 1.04%	61,098	23,308
14:29	388,000	3,500	+ 0.91%	60,767	23,179
14:28	389,000	4,500	+ 1.17%	60,442	23,053
14:27	390,500	6,000	+ 1.56%	60,100	22,920
14:26	390,500	6,000	+ 1.56%	59,482	22,678
14:25	390,000	5,500	+ 1.43%	58,016	22,105
14:24	391,000	6,500	+ 1.69%	57,324	21,835
14:23	389,500	5,000	+ 1.30%	57,020	21,717
14:22	389,000	4,500	+ 1.17%	56,469	21,502
14:21	388,500	4,000	+ 1.04%	56,021	21,328