시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	382,000	2,500	- 0.65%	67,420	25,734
14:39	380,500	4,000	- 1.04%	66,068	25,220
14:38	384,000	500	- 0.13%	65,196	24,887
14:37	384,000	500	- 0.13%	64,551	24,639
14:36	384,500	0	0.00%	63,977	24,419
14:35	384,500	0	0.00%	63,415	24,203
14:34	386,000	1,500	+ 0.39%	62,814	23,971
14:33	385,000	500	+ 0.13%	62,389	23,808
14:32	387,500	3,000	+ 0.78%	61,779	23,572
14:31	388,000	3,500	+ 0.91%	61,397	23,424