시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	384,000	500	- 0.13%	71,884	27,444
14:49	383,500	1,000	- 0.26%	71,579	27,327
14:48	384,000	500	- 0.13%	71,234	27,194
14:47	382,500	2,000	- 0.52%	70,645	26,969
14:46	382,000	2,500	- 0.65%	70,315	26,843
14:45	382,500	2,000	- 0.52%	69,720	26,615
14:44	382,000	2,500	- 0.65%	69,418	26,500
14:43	384,000	500	- 0.13%	68,630	26,198
14:42	384,000	500	- 0.13%	68,224	26,042
14:41	383,000	1,500	- 0.39%	67,793	25,877