시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	382,500	2,000	- 0.52%	5,280	2,035
09:09	380,500	4,000	- 1.04%	4,753	1,834
09:08	383,000	1,500	- 0.39%	4,500	1,737
09:07	385,000	500	+ 0.13%	4,327	1,671
09:06	385,500	1,000	+ 0.26%	4,200	1,622
09:05	385,000	500	+ 0.13%	4,079	1,575
09:04	388,500	4,000	+ 1.04%	3,897	1,504
09:03	388,000	3,500	+ 0.91%	3,548	1,369
09:02	390,000	5,500	+ 1.43%	3,089	1,190
09:01	386,500	2,000	+ 0.52%	1,748	671