시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	384,000	500	- 0.13%	6,820	2,630
09:19	383,000	1,500	- 0.39%	6,605	2,547
09:18	386,500	2,000	+ 0.52%	6,333	2,443
09:17	385,000	500	+ 0.13%	6,277	2,421
09:16	386,500	2,000	+ 0.52%	6,116	2,359
09:15	387,500	3,000	+ 0.78%	5,934	2,289
09:14	390,000	5,500	+ 1.43%	5,658	2,181
09:13	387,500	3,000	+ 0.78%	5,423	2,090
09:12	387,000	2,500	+ 0.65%	5,379	2,073
09:11	383,000	1,500	- 0.39%	5,318	2,049