| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 387,000 | 2,500 | + 0.65% | 12,186 | 4,714 |
| 09:29 | 386,000 | 1,500 | + 0.39% | 12,096 | 4,679 |
| 09:28 | 387,000 | 2,500 | + 0.65% | 11,985 | 4,636 |
| 09:27 | 387,500 | 3,000 | + 0.78% | 11,495 | 4,447 |
| 09:26 | 388,000 | 3,500 | + 0.91% | 11,329 | 4,382 |
| 09:25 | 388,000 | 3,500 | + 0.91% | 11,251 | 4,352 |
| 09:24 | 389,500 | 5,000 | + 1.30% | 11,159 | 4,316 |
| 09:23 | 390,500 | 6,000 | + 1.56% | 10,380 | 4,013 |
| 09:22 | 389,500 | 5,000 | + 1.30% | 8,833 | 3,409 |
| 09:21 | 387,000 | 2,500 | + 0.65% | 7,043 | 2,716 |