| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 385,500 | 1,000 | + 0.26% | 14,682 | 5,684 |
| 09:39 | 387,000 | 2,500 | + 0.65% | 14,427 | 5,585 |
| 09:38 | 388,000 | 3,500 | + 0.91% | 14,326 | 5,546 |
| 09:37 | 388,000 | 3,500 | + 0.91% | 14,209 | 5,501 |
| 09:36 | 389,500 | 5,000 | + 1.30% | 13,969 | 5,407 |
| 09:35 | 390,000 | 5,500 | + 1.43% | 13,592 | 5,260 |
| 09:34 | 390,000 | 5,500 | + 1.43% | 13,066 | 5,055 |
| 09:33 | 389,500 | 5,000 | + 1.30% | 12,995 | 5,028 |
| 09:32 | 387,500 | 3,000 | + 0.78% | 12,504 | 4,837 |
| 09:31 | 388,500 | 4,000 | + 1.04% | 12,380 | 4,789 |