| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 387,000 | 2,500 | + 0.65% | 15,913 | 6,159 |
| 09:49 | 386,500 | 2,000 | + 0.52% | 15,783 | 6,108 |
| 09:48 | 386,000 | 1,500 | + 0.39% | 15,579 | 6,030 |
| 09:47 | 386,000 | 1,500 | + 0.39% | 15,404 | 5,962 |
| 09:46 | 387,000 | 2,500 | + 0.65% | 15,378 | 5,952 |
| 09:45 | 386,000 | 1,500 | + 0.39% | 15,331 | 5,934 |
| 09:44 | 386,500 | 2,000 | + 0.52% | 15,041 | 5,822 |
| 09:43 | 386,500 | 2,000 | + 0.52% | 14,993 | 5,804 |
| 09:42 | 386,000 | 1,500 | + 0.39% | 14,977 | 5,797 |
| 09:41 | 385,500 | 1,000 | + 0.26% | 14,948 | 5,786 |