| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 386,500 | 2,000 | + 0.52% | 17,282 | 6,687 |
| 09:59 | 385,000 | 500 | + 0.13% | 17,062 | 6,602 |
| 09:58 | 385,000 | 500 | + 0.13% | 17,000 | 6,578 |
| 09:57 | 385,000 | 500 | + 0.13% | 16,973 | 6,568 |
| 09:56 | 386,000 | 1,500 | + 0.39% | 16,924 | 6,549 |
| 09:55 | 385,000 | 500 | + 0.13% | 16,604 | 6,426 |
| 09:54 | 386,000 | 1,500 | + 0.39% | 16,485 | 6,380 |
| 09:53 | 387,500 | 3,000 | + 0.78% | 16,344 | 6,326 |
| 09:52 | 388,000 | 3,500 | + 0.91% | 16,336 | 6,322 |
| 09:51 | 386,500 | 2,000 | + 0.52% | 15,954 | 6,175 |