시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	384,000	500	- 0.13%	18,534	7,168
10:09	383,000	1,500	- 0.39%	18,504	7,156
10:08	382,500	2,000	- 0.52%	18,474	7,145
10:07	382,500	2,000	- 0.52%	18,378	7,108
10:06	383,500	1,000	- 0.26%	17,979	6,955
10:05	384,500	0	0.00%	17,756	6,870
10:04	385,500	1,000	+ 0.26%	17,575	6,800
10:03	385,500	1,000	+ 0.26%	17,501	6,772
10:02	385,500	1,000	+ 0.26%	17,452	6,753
10:01	385,000	500	+ 0.13%	17,416	6,739