시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	383,000	1,500	- 0.39%	19,767	7,639
10:19	382,500	2,000	- 0.52%	19,675	7,604
10:18	382,000	2,500	- 0.65%	19,322	7,469
10:17	384,000	500	- 0.13%	19,290	7,457
10:16	382,000	2,500	- 0.65%	19,279	7,453
10:15	384,000	500	- 0.13%	19,186	7,417
10:14	382,000	2,500	- 0.65%	18,992	7,343
10:13	382,500	2,000	- 0.52%	18,884	7,302
10:12	382,500	2,000	- 0.52%	18,751	7,251
10:11	384,000	500	- 0.13%	18,550	7,174