시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	383,000	1,500	- 0.39%	21,353	8,244
10:29	382,000	2,500	- 0.65%	21,003	8,111
10:28	382,500	2,000	- 0.52%	20,890	8,068
10:27	381,000	3,500	- 0.91%	20,735	8,008
10:26	382,000	2,500	- 0.65%	20,387	7,876
10:25	381,000	3,500	- 0.91%	20,327	7,853
10:24	380,500	4,000	- 1.04%	20,143	7,783
10:23	381,500	3,000	- 0.78%	20,042	7,744
10:22	382,500	2,000	- 0.52%	19,872	7,679
10:21	382,500	2,000	- 0.52%	19,825	7,661