시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	386,500	2,000	+ 0.52%	76,304	29,142
14:59	385,500	1,000	+ 0.26%	75,727	28,920
14:58	384,000	500	- 0.13%	75,224	28,726
14:57	385,000	500	+ 0.13%	74,582	28,480
14:56	385,000	500	+ 0.13%	74,116	28,300
14:55	385,000	500	+ 0.13%	73,696	28,139
14:54	384,000	500	- 0.13%	73,396	28,024
14:53	383,500	1,000	- 0.26%	73,146	27,928
14:52	383,500	1,000	- 0.26%	72,707	27,759
14:51	384,000	500	- 0.13%	72,276	27,594