시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	382,500	2,000	- 0.52%	22,455	8,666
10:39	383,000	1,500	- 0.39%	22,398	8,645
10:38	382,500	2,000	- 0.52%	22,144	8,547
10:37	384,000	500	- 0.13%	21,998	8,491
10:36	383,500	1,000	- 0.26%	21,890	8,450
10:35	383,000	1,500	- 0.39%	21,779	8,407
10:34	382,500	2,000	- 0.52%	21,667	8,365
10:33	382,000	2,500	- 0.65%	21,642	8,355
10:32	382,500	2,000	- 0.52%	21,556	8,322
10:31	382,000	2,500	- 0.65%	21,433	8,275