시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	378,000	6,500	- 1.69%	24,851	9,575
10:49	378,000	6,500	- 1.69%	24,235	9,342
10:48	378,500	6,000	- 1.56%	24,118	9,298
10:47	378,500	6,000	- 1.56%	23,899	9,215
10:46	379,500	5,000	- 1.30%	23,639	9,116
10:45	379,000	5,500	- 1.43%	23,279	8,980
10:44	379,500	5,000	- 1.30%	23,192	8,947
10:43	380,000	4,500	- 1.17%	22,887	8,831
10:42	381,500	3,000	- 0.78%	22,598	8,721
10:41	382,000	2,500	- 0.65%	22,511	8,688