시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	374,500	10,000	- 2.60%	27,071	10,409
10:59	374,000	10,500	- 2.73%	26,965	10,370
10:58	375,000	9,500	- 2.47%	26,809	10,311
10:57	376,000	8,500	- 2.21%	26,383	10,151
10:56	376,500	8,000	- 2.08%	26,212	10,087
10:55	375,500	9,000	- 2.34%	26,028	10,018
10:54	377,000	7,500	- 1.95%	25,859	9,954
10:53	376,000	8,500	- 2.21%	25,739	9,909
10:52	376,000	8,500	- 2.21%	25,523	9,828
10:51	376,000	8,500	- 2.21%	25,353	9,764