시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	371,500	13,000	- 3.38%	28,878	11,082
11:09	371,500	13,000	- 3.38%	28,585	10,974
11:08	372,500	12,000	- 3.12%	28,511	10,946
11:07	372,500	12,000	- 3.12%	28,379	10,897
11:06	372,000	12,500	- 3.25%	28,194	10,828
11:05	372,000	12,500	- 3.25%	28,030	10,767
11:04	372,000	12,500	- 3.25%	27,850	10,700
11:03	372,000	12,500	- 3.25%	27,702	10,645
11:02	373,000	11,500	- 2.99%	27,513	10,574
11:01	374,000	10,500	- 2.73%	27,195	10,456