시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	372,000	12,500	- 3.25%	30,668	11,748
11:19	373,000	11,500	- 2.99%	30,495	11,683
11:18	371,000	13,500	- 3.51%	30,238	11,588
11:17	370,500	14,000	- 3.64%	30,219	11,581
11:16	371,500	13,000	- 3.38%	30,144	11,553
11:15	372,000	12,500	- 3.25%	29,713	11,393
11:14	372,000	12,500	- 3.25%	29,298	11,238
11:13	371,500	13,000	- 3.38%	29,195	11,200
11:12	371,500	13,000	- 3.38%	29,110	11,169
11:11	371,500	13,000	- 3.38%	28,951	11,109