시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	376,000	8,500	- 2.21%	31,966	12,233
11:29	375,500	9,000	- 2.34%	31,807	12,174
11:28	375,500	9,000	- 2.34%	31,643	12,112
11:27	375,500	9,000	- 2.34%	31,617	12,102
11:26	376,000	8,500	- 2.21%	31,470	12,047
11:25	375,500	9,000	- 2.34%	31,377	12,012
11:24	375,500	9,000	- 2.34%	31,327	11,993
11:23	374,500	10,000	- 2.60%	31,185	11,940
11:22	373,000	11,500	- 2.99%	31,077	11,900
11:21	372,000	12,500	- 3.25%	30,913	11,839