시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	375,000	9,500	- 2.47%	32,674	12,499
11:39	375,000	9,500	- 2.47%	32,562	12,457
11:38	375,500	9,000	- 2.34%	32,549	12,452
11:37	375,000	9,500	- 2.47%	32,492	12,431
11:36	376,000	8,500	- 2.21%	32,444	12,413
11:35	376,500	8,000	- 2.08%	32,424	12,405
11:34	375,000	9,500	- 2.47%	32,321	12,366
11:33	375,500	9,000	- 2.34%	32,203	12,322
11:32	375,500	9,000	- 2.34%	32,143	12,300
11:31	375,000	9,500	- 2.47%	32,095	12,282