시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	376,500	8,000	- 2.08%	33,809	12,925
11:49	377,000	7,500	- 1.95%	33,796	12,921
11:48	376,000	8,500	- 2.21%	33,606	12,849
11:47	375,000	9,500	- 2.47%	33,323	12,743
11:46	375,500	9,000	- 2.34%	33,251	12,716
11:45	374,500	10,000	- 2.60%	33,161	12,682
11:44	375,000	9,500	- 2.47%	33,098	12,658
11:43	375,000	9,500	- 2.47%	33,011	12,626
11:42	375,500	9,000	- 2.34%	32,986	12,616
11:41	375,500	9,000	- 2.34%	32,867	12,572