시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	375,500	9,000	- 2.34%	35,042	13,389
11:59	376,000	8,500	- 2.21%	34,712	13,265
11:58	376,500	8,000	- 2.08%	34,627	13,233
11:57	376,000	8,500	- 2.21%	34,607	13,226
11:56	376,500	8,000	- 2.08%	34,585	13,217
11:55	377,000	7,500	- 1.95%	34,458	13,170
11:54	376,500	8,000	- 2.08%	34,238	13,087
11:53	376,000	8,500	- 2.21%	34,132	13,047
11:52	377,000	7,500	- 1.95%	34,076	13,026
11:51	376,000	8,500	- 2.21%	33,866	12,947