시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	377,500	7,000	- 1.82%	35,899	13,712
12:09	378,000	6,500	- 1.69%	35,812	13,679
12:08	378,500	6,000	- 1.56%	35,725	13,646
12:07	378,000	6,500	- 1.69%	35,558	13,583
12:06	376,500	8,000	- 2.08%	35,545	13,578
12:05	377,000	7,500	- 1.95%	35,492	13,558
12:04	376,000	8,500	- 2.21%	35,346	13,503
12:03	375,500	9,000	- 2.34%	35,284	13,480
12:02	375,000	9,500	- 2.47%	35,250	13,467
12:01	375,000	9,500	- 2.47%	35,167	13,436