시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	386,000	1,500	+ 0.39%	80,800	30,875
15:09	386,500	2,000	+ 0.52%	80,205	30,645
15:08	385,500	1,000	+ 0.26%	79,629	30,423
15:07	385,000	500	+ 0.13%	79,326	30,306
15:06	386,000	1,500	+ 0.39%	78,874	30,132
15:05	385,000	500	+ 0.13%	78,549	30,007
15:04	384,500	0	0.00%	78,135	29,848
15:03	385,000	500	+ 0.13%	77,632	29,655
15:02	386,000	1,500	+ 0.39%	77,292	29,524
15:01	386,000	1,500	+ 0.39%	76,837	29,348