시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	375,500	9,000	- 2.34%	36,825	14,060
12:19	374,000	10,500	- 2.73%	36,635	13,989
12:18	374,500	10,000	- 2.60%	36,512	13,943
12:17	375,000	9,500	- 2.47%	36,500	13,938
12:16	375,500	9,000	- 2.34%	36,422	13,909
12:15	376,500	8,000	- 2.08%	36,290	13,859
12:14	376,500	8,000	- 2.08%	36,185	13,820
12:13	376,500	8,000	- 2.08%	36,126	13,798
12:12	377,500	7,000	- 1.82%	36,041	13,766
12:11	378,000	6,500	- 1.69%	35,926	13,722