시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	374,000	10,500	- 2.73%	37,636	14,364
12:29	374,000	10,500	- 2.73%	37,486	14,308
12:28	374,500	10,000	- 2.60%	37,375	14,266
12:27	374,000	10,500	- 2.73%	37,358	14,260
12:26	375,000	9,500	- 2.47%	37,306	14,240
12:25	375,000	9,500	- 2.47%	37,197	14,199
12:24	375,000	9,500	- 2.47%	37,181	14,193
12:23	374,500	10,000	- 2.60%	36,990	14,122
12:22	375,000	9,500	- 2.47%	36,915	14,094
12:21	376,000	8,500	- 2.21%	36,849	14,069