시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	375,500	9,000	- 2.34%	39,118	14,920
12:39	375,000	9,500	- 2.47%	38,941	14,854
12:38	375,000	9,500	- 2.47%	38,908	14,841
12:37	375,000	9,500	- 2.47%	38,785	14,795
12:36	375,500	9,000	- 2.34%	38,740	14,778
12:35	376,000	8,500	- 2.21%	38,545	14,705
12:34	377,000	7,500	- 1.95%	38,502	14,689
12:33	376,000	8,500	- 2.21%	38,281	14,606
12:32	375,500	9,000	- 2.34%	38,040	14,515
12:31	375,000	9,500	- 2.47%	37,854	14,446