시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	376,000	8,500	- 2.21%	40,295	15,362
12:49	374,500	10,000	- 2.60%	39,991	15,248
12:48	375,000	9,500	- 2.47%	39,912	15,218
12:47	375,000	9,500	- 2.47%	39,857	15,198
12:46	376,000	8,500	- 2.21%	39,803	15,177
12:45	374,500	10,000	- 2.60%	39,650	15,120
12:44	375,500	9,000	- 2.34%	39,566	15,089
12:43	375,500	9,000	- 2.34%	39,354	15,009
12:42	375,500	9,000	- 2.34%	39,328	14,999
12:41	376,000	8,500	- 2.21%	39,294	14,986