시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	375,000	9,500	- 2.47%	41,270	15,728
12:59	375,500	9,000	- 2.34%	41,122	15,672
12:58	375,500	9,000	- 2.34%	40,931	15,601
12:57	375,000	9,500	- 2.47%	40,834	15,564
12:56	375,000	9,500	- 2.47%	40,744	15,530
12:55	375,500	9,000	- 2.34%	40,725	15,523
12:54	375,500	9,000	- 2.34%	40,566	15,464
12:53	375,500	9,000	- 2.34%	40,488	15,434
12:52	375,000	9,500	- 2.47%	40,449	15,420
12:51	376,000	8,500	- 2.21%	40,315	15,369