시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	377,000	7,500	- 1.95%	42,685	16,260
13:09	376,500	8,000	- 2.08%	42,656	16,249
13:08	376,500	8,000	- 2.08%	42,538	16,205
13:07	377,000	7,500	- 1.95%	42,339	16,130
13:06	377,000	7,500	- 1.95%	42,275	16,106
13:05	377,000	7,500	- 1.95%	42,219	16,085
13:04	377,500	7,000	- 1.82%	41,964	15,989
13:03	376,500	8,000	- 2.08%	41,776	15,918
13:02	377,000	7,500	- 1.95%	41,733	15,902
13:01	375,000	9,500	- 2.47%	41,352	15,759