시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	376,500	8,000	- 2.08%	44,015	16,762
13:19	376,000	8,500	- 2.21%	43,935	16,732
13:18	376,500	8,000	- 2.08%	43,823	16,689
13:17	377,000	7,500	- 1.95%	43,723	16,652
13:16	377,000	7,500	- 1.95%	43,519	16,575
13:15	378,000	6,500	- 1.69%	43,312	16,497
13:14	378,000	6,500	- 1.69%	43,269	16,481
13:13	378,000	6,500	- 1.69%	43,092	16,414
13:12	378,000	6,500	- 1.69%	42,998	16,378
13:11	378,000	6,500	- 1.69%	42,820	16,311