시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	375,000	9,500	- 2.47%	44,916	17,100
13:29	375,500	9,000	- 2.34%	44,786	17,051
13:28	376,000	8,500	- 2.21%	44,730	17,030
13:27	375,000	9,500	- 2.47%	44,674	17,009
13:26	375,000	9,500	- 2.47%	44,600	16,981
13:25	375,000	9,500	- 2.47%	44,479	16,936
13:24	375,000	9,500	- 2.47%	44,352	16,888
13:23	375,500	9,000	- 2.34%	44,299	16,868
13:22	375,000	9,500	- 2.47%	44,229	16,842
13:21	376,000	8,500	- 2.21%	44,057	16,777