시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	377,500	7,000	- 1.82%	46,697	17,770
13:39	378,000	6,500	- 1.69%	46,489	17,692
13:38	378,000	6,500	- 1.69%	46,382	17,651
13:37	378,000	6,500	- 1.69%	46,184	17,577
13:36	377,500	7,000	- 1.82%	45,796	17,430
13:35	375,000	9,500	- 2.47%	45,377	17,272
13:34	374,000	10,500	- 2.73%	45,247	17,224
13:33	374,500	10,000	- 2.60%	45,103	17,170
13:32	374,500	10,000	- 2.60%	45,017	17,138
13:31	375,000	9,500	- 2.47%	44,967	17,119