시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	378,000	6,500	- 1.69%	48,300	18,376
13:49	378,500	6,000	- 1.56%	48,006	18,265
13:48	378,000	6,500	- 1.69%	47,906	18,227
13:47	377,500	7,000	- 1.82%	47,858	18,209
13:46	377,500	7,000	- 1.82%	47,632	18,123
13:45	378,000	6,500	- 1.69%	47,329	18,009
13:44	378,000	6,500	- 1.69%	47,282	17,991
13:43	377,500	7,000	- 1.82%	47,021	17,893
13:42	378,000	6,500	- 1.69%	46,905	17,849
13:41	377,500	7,000	- 1.82%	46,837	17,823