시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	386,000	1,500	+ 0.39%	85,669	32,752
15:19	384,500	0	0.00%	84,103	32,147
15:18	387,000	2,500	+ 0.65%	83,935	32,082
15:17	385,500	1,000	+ 0.26%	83,820	32,038
15:16	384,500	0	0.00%	83,431	31,888
15:15	385,000	500	+ 0.13%	82,954	31,705
15:14	384,500	0	0.00%	82,427	31,502
15:13	385,000	500	+ 0.13%	82,022	31,346
15:12	384,500	0	0.00%	81,750	31,242
15:11	385,500	1,000	+ 0.26%	81,220	31,037