시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	4,080	165	- 3.89%	96,837	401
13:43	4,085	160	- 3.77%	96,637	400
13:42	4,080	165	- 3.89%	96,536	400
13:40	4,090	155	- 3.65%	95,100	394
13:38	4,095	150	- 3.53%	94,878	393
13:37	4,095	150	- 3.53%	94,877	393
13:35	4,095	150	- 3.53%	94,756	393
13:34	4,095	150	- 3.53%	94,557	392
13:33	4,095	150	- 3.53%	94,352	391
13:32	4,090	155	- 3.65%	93,076	386