시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	4,075	170	- 4.01%	99,618	413
13:54	4,085	160	- 3.77%	99,253	411
13:53	4,085	160	- 3.77%	99,001	410
13:52	4,085	160	- 3.77%	98,912	410
13:51	4,080	165	- 3.89%	98,909	410
13:49	4,080	165	- 3.89%	98,692	409
13:48	4,080	165	- 3.89%	98,230	407
13:47	4,080	165	- 3.89%	97,214	403
13:46	4,085	160	- 3.77%	96,989	402
13:45	4,080	165	- 3.89%	96,937	402