시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,085	160	- 3.77%	101,199	419
14:09	4,085	160	- 3.77%	100,917	418
14:08	4,085	160	- 3.77%	100,769	417
14:06	4,085	160	- 3.77%	100,755	417
14:05	4,090	155	- 3.65%	100,502	416
14:03	4,080	165	- 3.89%	100,496	416
14:02	4,080	165	- 3.89%	100,241	415
14:01	4,080	165	- 3.89%	100,077	414
14:00	4,075	170	- 4.01%	100,026	414
13:57	4,080	165	- 3.89%	99,627	413