시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	4,115	130	- 3.06%	103,994	431
14:23	4,115	130	- 3.06%	103,941	430
14:22	4,115	130	- 3.06%	103,940	430
14:21	4,115	130	- 3.06%	103,382	428
14:20	4,105	140	- 3.30%	103,079	427
14:18	4,105	140	- 3.30%	103,049	427
14:14	4,115	130	- 3.06%	102,728	425
14:13	4,100	145	- 3.42%	102,316	424
14:12	4,090	155	- 3.65%	101,407	420
14:11	4,095	150	- 3.53%	101,203	419