시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	4,110	135	- 3.18%	109,522	453
14:34	4,090	155	- 3.65%	108,516	449
14:33	4,115	130	- 3.06%	108,055	447
14:32	4,110	135	- 3.18%	107,336	444
14:31	4,130	115	- 2.71%	107,108	443
14:30	4,110	135	- 3.18%	104,773	434
14:29	4,110	135	- 3.18%	104,545	433
14:28	4,115	130	- 3.06%	104,484	433
14:27	4,115	130	- 3.06%	104,058	431
14:26	4,115	130	- 3.06%	104,050	431