시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	4,085	160	- 3.77%	112,307	465
14:46	4,095	150	- 3.53%	111,309	461
14:45	4,095	150	- 3.53%	110,887	459
14:44	4,085	160	- 3.77%	110,683	458
14:43	4,090	155	- 3.65%	110,633	458
14:42	4,090	155	- 3.65%	110,470	457
14:41	4,095	150	- 3.53%	110,419	457
14:40	4,100	145	- 3.42%	110,399	457
14:39	4,110	135	- 3.18%	110,122	456
14:38	4,100	145	- 3.42%	109,531	453