시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	4,090	155	- 3.65%	115,506	478
14:57	4,090	155	- 3.65%	115,305	477
14:56	4,085	160	- 3.77%	115,043	476
14:55	4,090	155	- 3.65%	114,501	474
14:54	4,090	155	- 3.65%	113,595	470
14:53	4,090	155	- 3.65%	113,304	469
14:51	4,090	155	- 3.65%	113,271	469
14:50	4,095	150	- 3.53%	112,726	466
14:49	4,095	150	- 3.53%	112,319	465
14:48	4,095	150	- 3.53%	112,313	465