시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	4,225	20	- 0.47%	5,199	22
09:13	4,230	15	- 0.35%	5,025	21
09:12	4,200	45	- 1.06%	4,620	19
09:10	4,200	45	- 1.06%	4,570	19
09:09	4,235	10	- 0.24%	4,525	19
09:08	4,240	5	- 0.12%	4,524	19
09:07	4,240	5	- 0.12%	4,442	19
09:06	4,230	15	- 0.35%	4,411	19
09:05	4,230	15	- 0.35%	4,361	18
09:04	4,230	15	- 0.35%	4,308	18