시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	4,225	20	- 0.47%	6,509	27
09:23	4,225	20	- 0.47%	6,508	27
09:22	4,215	30	- 0.71%	6,507	27
09:21	4,215	30	- 0.71%	6,495	27
09:20	4,215	30	- 0.71%	6,493	27
09:19	4,215	30	- 0.71%	5,583	24
09:18	4,215	30	- 0.71%	5,579	24
09:17	4,215	30	- 0.71%	5,332	22
09:16	4,210	35	- 0.82%	5,324	22
09:15	4,215	30	- 0.71%	5,276	22