시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	4,210	35	- 0.82%	6,682	28
09:35	4,210	35	- 0.82%	6,676	28
09:33	4,235	10	- 0.24%	6,674	28
09:32	4,235	10	- 0.24%	6,672	28
09:31	4,230	15	- 0.35%	6,651	28
09:30	4,220	25	- 0.59%	6,631	28
09:29	4,210	35	- 0.82%	6,603	28
09:28	4,220	25	- 0.59%	6,593	28
09:27	4,210	35	- 0.82%	6,586	28
09:26	4,215	30	- 0.71%	6,518	27