시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	4,205	40	- 0.94%	7,360	31
09:46	4,205	40	- 0.94%	7,359	31
09:45	4,195	50	- 1.18%	7,282	31
09:44	4,200	45	- 1.06%	7,156	30
09:43	4,200	45	- 1.06%	6,994	29
09:42	4,215	30	- 0.71%	6,795	29
09:40	4,215	30	- 0.71%	6,793	29
09:39	4,220	25	- 0.59%	6,775	29
09:38	4,225	20	- 0.47%	6,761	28
09:37	4,235	10	- 0.24%	6,699	28